Sirius XM - Aktienkurs


Preis Chg Tag Jahr Datum
Paramount Global 13.16 0.26 2.02% 22.56% 2025-07-01
Charter Communications 418.25 9.44 2.31% 37.81% 2025-07-01
Comcast 36.33 0.64 1.79% -4.67% 2025-07-01
Cinemark 30.06 -0.13 -0.41% 40.31% 2025-07-01
Walt Disney 123.48 -0.53 -0.43% 26.17% 2025-07-01
Warner Bros Discovery 10.95 -0.51 -4.45% 52.29% 2025-07-01
Electronic Arts EA 158.96 -0.74 -0.46% 14.47% 2025-07-01
General Motors 52.00 2.79 5.67% 10.90% 2025-07-01
Interpublic Of Companies 25.13 0.65 2.66% -11.95% 2025-07-01
Lamar Advertising 123.14 1.78 1.47% 3.85% 2025-07-01
K12 141.80 -3.39 -2.33% 106.22% 2025-07-01
Live Nation Entertainment 149.88 -1.40 -0.93% 54.93% 2025-07-01
Netflix 1,293.21 -45.92 -3.43% 90.28% 2025-07-01
Nexstar Broadcasting 177.86 4.91 2.84% 6.78% 2025-07-01
Omnicom 73.83 1.89 2.63% -17.20% 2025-07-01
Outfront Media 16.63 0.31 1.90% 15.09% 2025-07-01
Scholastic 21.71 0.73 3.48% -38.48% 2025-07-01
Sirius XM 23.63 0.66 2.87% -23.90% 2025-07-01
Spotify 728.82 -38.52 -5.02% 132.23% 2025-07-01
Tegna 16.95 0.19 1.10% 24.23% 2025-07-01
T-Mobile Us 241.51 3.25 1.36% 34.21% 2025-07-01
Grupo Televisa 2.27 0.08 3.42% -16.73% 2025-07-01
Verizon 43.66 0.39 0.90% 6.13% 2025-07-01
TKO Group 176.23 -5.72 -3.14% 63.83% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US100 22535 -200.87 -0.89% 11.63% 2025-07-02